追加

(株)システム ディ

3804(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,5851,5881,4911,51795,8001,517
2020/9/251,5461,5741,5221,55096,4001,550
2020/9/241,6501,6511,5441,573125,3001,573
2020/9/231,7441,7761,6411,657137,0001,657
2020/9/181,7671,8131,7151,734155,4001,734
2020/9/171,6361,8871,6321,882409,3001,882
2020/9/161,5701,6291,5411,616117,3001,616
2020/9/151,6991,6991,5551,561236,5001,561
2020/9/141,6901,7021,6061,686155,2001,686
2020/9/111,6021,6501,5881,65066,9001,650
2020/9/101,6511,6521,6091,63050,2001,630
2020/9/91,6341,6481,5851,62961,6001,629
2020/9/81,6321,6731,6021,67330,4001,673
2020/9/71,7131,7131,6241,63251,7001,632
2020/9/41,6591,7121,6501,68757,3001,687
2020/9/31,7101,7121,6871,69930,9001,699
2020/9/21,7481,7481,6801,70036,2001,700
2020/9/11,7251,7291,6851,71647,6001,716
2020/8/311,7391,7581,7011,73764,6001,737
2020/8/281,7101,7371,5471,637111,7001,637

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す