追加

(株)システム ディ

3804(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/61,3801,4451,3801,41274,0001,412
2020/8/51,3331,3661,3231,36132,0001,361
2020/8/41,3421,3431,3001,32723,6001,327
2020/8/31,2571,3141,2461,28949,4001,289
2020/7/311,2981,3071,2221,22756,6001,227
2020/7/301,3031,3111,2831,29827,4001,298
2020/7/291,3331,3331,2821,30037,2001,300
2020/7/281,3501,3601,3331,33812,4001,338
2020/7/271,3311,3561,3151,35028,2001,350
2020/7/221,3781,3961,3251,35847,2001,358
2020/7/211,3621,4051,3601,40038,2001,400
2020/7/201,2911,3721,2911,34450,9001,344
2020/7/171,3391,3611,2851,29780,5001,297
2020/7/161,3781,3781,3111,34271,6001,342
2020/7/151,4251,4251,3691,38052,8001,380
2020/7/141,4441,4701,3731,38444,8001,384
2020/7/131,4551,4671,4251,44321,6001,443
2020/7/101,4721,4801,4251,42536,6001,425
2020/7/91,5141,5141,4701,48935,0001,489
2020/7/81,4571,5231,4551,48452,1001,484

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す