株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/774075273173953,900739
2020/8/678478474474790,100747
2020/8/578879276978671,300786
2020/8/4772805765796141,400796
2020/8/3745768734761171,500761
2020/7/31768774768768168,300768
2020/7/3090792489991876,800918
2020/7/2993193888689992,300899
2020/7/2895096092693588,600935
2020/7/2792095592095258,200952
2020/7/2295395692093768,100937
2020/7/2191595490794996,600949
2020/7/2093893888290583,000905
2020/7/1792694891091095,700910
2020/7/16954954926930111,400930
2020/7/1594995892895487,100954
2020/7/1496296292593193,700931
2020/7/1397098094796688,400966
2020/7/109771,010958960127,600960
2020/7/91,0351,046986991231,400991

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す