追加

(株)IGポート

3791(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/231,3071,3131,2891,3117,7001,311
2020/10/221,3081,3081,3021,3077001,307
2020/10/211,3001,3121,3001,3083,2001,308
2020/10/201,3121,3211,3121,3141,6001,314
2020/10/191,3221,3271,3031,3125,1001,312
2020/10/161,3121,3131,3031,3102,0001,310
2020/10/151,3281,3281,3111,3122,6001,312
2020/10/141,3291,3301,3191,3193,2001,319
2020/10/131,3301,3501,3181,3187,0001,318
2020/10/121,3821,3821,3181,33025,2001,330
2020/10/91,3521,4281,3501,42322,6001,423
2020/10/81,3201,3491,3191,3417,8001,341
2020/10/71,3301,3301,3131,3204,4001,320
2020/10/61,3351,3671,3141,32012,1001,320
2020/10/51,2951,3441,2871,34411,4001,344
2020/10/21,3141,3201,2901,29410,5001,294
2020/9/301,3221,3281,3031,3037,7001,303
2020/9/291,3481,3481,3161,3226,5001,322
2020/9/281,3721,3791,3281,3368,2001,336
2020/9/251,3301,3631,3301,3387,6001,338

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す