追加

GMOクラウド(株)

3788(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/47,5607,6807,3707,560308,6007,560
2020/8/37,3207,4407,1407,290360,9007,290
2020/7/317,7207,7707,1407,180504,3007,180
2020/7/307,8707,9707,7507,840395,2007,840
2020/7/297,9908,1007,6507,720373,6007,720
2020/7/287,6508,2607,6508,030693,2008,030
2020/7/277,6107,8507,6107,740334,9007,740
2020/7/227,7008,1107,5507,790974,6007,790
2020/7/217,5008,2507,4007,9801,726,6007,980
2020/7/207,0107,4706,9307,060659,9007,060
2020/7/177,2307,2806,8107,040934,4007,040
2020/7/167,8207,9907,3807,400554,1007,400
2020/7/157,8708,1107,4708,070593,0008,070
2020/7/147,9008,0507,3007,600672,9007,600
2020/7/137,9408,5907,8608,050526,8008,050
2020/7/108,5708,8508,0108,090665,2008,090
2020/7/99,2209,4108,7308,870442,4008,870
2020/7/89,4009,4509,1209,120475,0009,120
2020/7/79,89010,0809,0109,1201,305,6009,120
2020/7/68,8509,7708,7809,760977,8009,760

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す