株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/189,0509,2108,9409,030398,5009,030
2020/9/178,8209,0708,7309,040291,6009,040
2020/9/168,6808,9508,6308,890307,7008,890
2020/9/158,5508,6608,4708,630166,8008,630
2020/9/148,5008,5508,2908,520175,1008,520
2020/9/118,1508,4308,0308,390236,9008,390
2020/9/108,0608,3207,9608,020193,7008,020
2020/9/97,8408,0807,8107,910218,4007,910
2020/9/88,0108,1907,8108,140227,5008,140
2020/9/78,5308,5307,8808,060351,5008,060
2020/9/48,4608,7108,2308,380561,1008,380
2020/9/39,2609,2608,9008,910290,2008,910
2020/9/29,3809,5409,1409,230486,4009,230
2020/9/18,6709,1908,6709,190322,5009,190
2020/8/318,6008,9108,5308,750238,6008,750
2020/8/288,8008,9508,2808,380392,7008,380
2020/8/279,2009,4008,7808,950454,6008,950
2020/8/268,6209,0308,5009,030446,7009,030
2020/8/258,5008,8208,3708,430362,9008,430
2020/8/249,1209,1308,5508,560387,9008,560

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す