株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/1011311410610947,200109
2020/7/911411411311440,700114
2020/7/811411511211537,300115
2020/7/711511511211431,200114
2020/7/611211511111431,600114
2020/7/311211210911121,100111
2020/7/2114114100112181,600112
2020/7/111711711111361,800113
2020/6/3011411611211562,300115
2020/6/2911611611311352,800113
2020/6/26118121114116107,600116
2020/6/2511711911611897,800118
2020/6/24123126116120279,200120
2020/6/231141301141231,096,300123
2020/6/2211511511411537,200115
2020/6/1911311611311488,900114
2020/6/1811511511211438,200114
2020/6/1711511611311540,700115
2020/6/1611011611011455,800114
2020/6/1511211310910967,800109

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す