株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/12555565551565154,200565
2020/8/11550556546554165,600554
2020/8/7552552541549123,600549
2020/8/6557559547552131,000552
2020/8/5559559550557169,700557
2020/8/4559562544554266,300554
2020/8/3528555528554220,900554
2020/7/31552555520526414,300526
2020/7/30586587545547935,400547
2020/7/29622624605606254,500606
2020/7/28626636616622228,600622
2020/7/27609625608625191,200625
2020/7/22613616603614145,200614
2020/7/21608619603615342,600615
2020/7/20598604592603188,700603
2020/7/17604617596603263,600603
2020/7/16617617600600235,300600
2020/7/15609620601616282,200616
2020/7/14608609593604269,400604
2020/7/13608616599612219,300612

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す