株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/122132222092202,689,300220
2020/8/112172272082098,007,800209
2020/8/7190191187191545,500191
2020/8/6192192186189564,600189
2020/8/5192192186190375,100190
2020/8/4184192184191731,200191
2020/8/3176186176184538,200184
2020/7/31182184174177947,800177
2020/7/30184186182185334,100185
2020/7/29190190182184792,700184
2020/7/28195197190191606,200191
2020/7/27192196192194331,700194
2020/7/22199200195196414,700196
2020/7/21192200192198584,100198
2020/7/20196198190194974,100194
2020/7/17202204195197987,800197
2020/7/16208208201202821,500202
2020/7/15206211204208903,500208
2020/7/14208208202205735,100205
2020/7/13209211206209634,000209

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す