株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14863876851868192,800868
2020/8/13863878856869201,400869
2020/8/12851861845851197,400851
2020/8/11860863841850494,700850
2020/8/7935945915940143,500940
2020/8/694794792893984,700939
2020/8/592293291593287,100932
2020/8/4905945901915200,300915
2020/8/3860904850888266,000888
2020/7/31880889845853181,800853
2020/7/30901904881891149,400891
2020/7/29907930894903207,000903
2020/7/28928939914917192,500917
2020/7/27966975938940215,400940
2020/7/229921,002981992139,300992
2020/7/219951,0159901,005111,8001,005
2020/7/209971,004976987110,500987
2020/7/171,0051,020984991106,700991
2020/7/161,0551,0641,0061,010199,0001,010
2020/7/151,0001,0309971,027165,3001,027

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す