株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/28910930893904278,100904
2020/9/25895897880895143,200895
2020/9/24931931879886279,700886
2020/9/23917933903933303,300933
2020/9/18894914889906176,000906
2020/9/17900902882894151,100894
2020/9/16895916888892215,500892
2020/9/15874893873892122,500892
2020/9/14872876866871141,300871
2020/9/11862866846866147,600866
2020/9/10883883854862316,100862
2020/9/9887900871880188,700880
2020/9/8907908891902116,700902
2020/9/7919935889895290,100895
2020/9/4888927871906357,600906
2020/9/3876898858898229,800898
2020/9/2887889862864174,200864
2020/9/188988986188598,000885
2020/8/31889897880891188,500891
2020/8/28949949854871425,900871

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す