追加

テクマトリックス(株)

3762(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/61,7921,8271,7781,789158,5001,789
2020/7/31,7511,8081,7501,808317,9001,808
2020/7/21,8161,8281,7301,786514,5001,786
2020/7/11,8781,8941,8161,831246,2001,831
2020/6/301,9291,9301,8371,870269,2001,870
2020/6/291,9001,9461,8811,903294,3001,903
2020/6/263,8203,8553,7653,835149,6001,917.5
2020/6/253,8053,8703,7453,795180,9001,897.5
2020/6/243,8353,8603,7753,830187,8001,915
2020/6/233,8503,8653,7653,865217,7001,932.5
2020/6/223,9153,9153,8503,890177,6001,945
2020/6/193,8953,9303,8253,915312,4001,957.5
2020/6/183,8003,9103,7653,895335,2001,947.5
2020/6/173,6803,8103,6653,755229,0001,877.5
2020/6/163,7853,8003,6903,735228,8001,867.5
2020/6/153,7653,8503,6603,670327,2001,835
2020/6/123,5803,7753,5203,725384,5001,862.5
2020/6/113,6753,8103,6503,695306,5001,847.5
2020/6/103,5503,7353,5453,680469,1001,840
2020/6/93,5803,5953,4203,460391,7001,730

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す