追加

(株)ティーガイア

3738(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,6451,6661,6411,66462,9001,664
2022/1/211,6301,6561,6251,65558,7001,655
2022/1/201,6351,6591,6351,64891,1001,648
2022/1/191,6561,6671,6291,633122,3001,633
2022/1/181,6931,6951,6701,67160,2001,671
2022/1/171,6831,6911,6751,68353,0001,683
2022/1/141,6641,6731,6561,67167,0001,671
2022/1/131,6801,6831,6571,657108,2001,657
2022/1/121,6781,6861,6751,68452,7001,684
2022/1/111,6771,6771,6541,66861,5001,668
2022/1/71,6581,6681,6521,65974,8001,659
2022/1/61,6601,6691,6451,65090,6001,650
2022/1/51,6801,6841,6641,66776,1001,667
2022/1/41,6821,6881,6631,67375,6001,673
2021/12/301,6461,6631,6431,65660,7001,656
2021/12/291,6311,6571,6281,65166,3001,651
2021/12/281,6191,6261,6131,62671,2001,626
2021/12/271,6341,6341,6111,61193,5001,611
2021/12/241,6151,6251,6111,61960,4001,619
2021/12/231,6051,6101,6031,60961,2001,609

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す