追加

(株)ティーガイア

3738(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,0192,0431,9792,017112,5002,017
2020/8/62,0612,1742,0552,069208,5002,069
2020/8/51,9121,9441,8931,93195,9001,931
2020/8/41,9411,9421,9051,90542,9001,905
2020/8/31,9311,9411,8871,89859,6001,898
2020/7/311,9161,9361,8911,89178,0001,891
2020/7/301,9261,9451,9171,93165,2001,931
2020/7/291,9291,9341,9061,91056,0001,910
2020/7/281,9361,9671,9221,94755,3001,947
2020/7/271,9401,9401,9141,936101,0001,936
2020/7/221,9561,9851,9391,94477,7001,944
2020/7/211,9892,0051,9841,99454,5001,994
2020/7/201,9691,9961,9531,98747,8001,987
2020/7/171,9871,9951,9641,98141,5001,981
2020/7/162,0002,0071,9851,98663,2001,986
2020/7/151,9952,0151,9852,00359,3002,003
2020/7/141,9871,9871,9691,97446,4001,974
2020/7/131,9812,0181,9701,99660,8001,996
2020/7/101,9861,9901,9441,95264,5001,952
2020/7/91,9852,0171,9671,99978,3001,999

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す