株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/1849449549349316,300493
2020/9/1749349749349412,300494
2020/9/1649649749049622,500496
2020/9/15503521480496146,100496
2020/9/1450950950250220,200502
2020/9/1150850950550718,200507
2020/9/1051051150850913,900509
2020/9/951151251051111,800511
2020/9/85135135115118,900511
2020/9/75135145115138,300513
2020/9/450751350351318,200513
2020/9/351051150951110,800511
2020/9/251451451051014,600510
2020/9/150651150651018,300510
2020/8/3150550750350516,000505
2020/8/2849750249750028,500500
2020/8/274974984944988,500498
2020/8/264934974934979,000497
2020/8/254944984924939,800493
2020/8/244934934914939,000493

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す