株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/442043841543646,100436
2020/8/345045742542890,900428
2020/7/3149949946547973,600479
2020/7/3052052050350929,200509
2020/7/2953653752152211,200522
2020/7/2855055053553612,700536
2020/7/2755255354755014,900550
2020/7/2254755454755214,300552
2020/7/2154755053954512,200545
2020/7/2053854753654512,100545
2020/7/1752054052053619,700536
2020/7/165175205145209,000520
2020/7/1551551851151815,500518
2020/7/1451451551051012,200510
2020/7/1350151949951042,700510
2020/7/1052352551651810,200518
2020/7/953254952952911,600529
2020/7/85205295185297,100529
2020/7/75195225165204,800520
2020/7/65205235125147,800514

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す