追加

(株)ジェクシード

3719(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2915115314614789,200147
2021/11/26162162153156109,400156
2021/11/2516516516216440,700164
2021/11/24164165159165107,800165
2021/11/22162177160166417,300166
2021/11/1915916115616080,800160
2021/11/1815615815315743,600157
2021/11/1715815915415541,500155
2021/11/1615615915515994,900159
2021/11/1515315615115665,400156
2021/11/1214315214315082,200150
2021/11/11147148143143125,600143
2021/11/10155159146146195,100146
2021/11/915115515015565,700155
2021/11/8153155146153305,700153
2021/11/5155160152156149,000156
2021/11/4165165152158110,100158
2021/11/216416416216417,800164
2021/11/116516616316435,600164
2021/10/2916516616116353,400163

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す