追加

GMOリサーチ(株)

3695(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/281,8021,8351,8021,8104,2001,810
2020/10/271,8021,8411,7551,8417,6001,841
2020/10/261,8701,8701,8031,8038,2001,803
2020/10/231,8601,8961,7961,87018,5001,870
2020/10/221,9481,9601,8621,87117,0001,871
2020/10/212,0492,0901,9381,96024,7001,960
2020/10/201,9902,1251,9902,02753,3002,027
2020/10/191,9441,9961,9181,98832,4001,988
2020/10/162,0562,0701,9051,91258,2001,912
2020/10/151,9612,2401,9302,035114,2002,035
2020/10/141,9261,9921,9261,96926,9001,969
2020/10/132,0212,0271,9061,94633,5001,946
2020/10/122,0712,0711,8801,98167,7001,981
2020/10/91,8882,0721,8881,989288,5001,989
2020/10/81,7002,0831,6901,888491,3001,888
2020/10/71,6951,7091,6811,68310,7001,683
2020/10/61,6841,7071,6801,7078,8001,707
2020/10/51,6641,7081,6641,6775,3001,677
2020/10/21,6981,7151,6601,66511,6001,665
2020/9/301,7291,7291,6951,7025,0001,702

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す