追加

(株)イグニス

3689(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,0942,1901,9882,1622,063,9002,162
2020/8/41,9402,1671,8932,1403,424,7002,140
2020/8/31,7441,8841,7301,8201,360,2001,820
2020/7/311,7371,7831,6931,718971,1001,718
2020/7/301,7051,7601,6801,727758,6001,727
2020/7/291,7611,7821,6721,696814,8001,696
2020/7/281,7521,8151,7061,740960,0001,740
2020/7/271,6851,7631,6751,727603,1001,727
2020/7/221,6531,7221,6211,706560,3001,706
2020/7/211,6631,7351,6311,663897,6001,663
2020/7/201,5751,6591,5521,658724,0001,658
2020/7/171,6101,6311,5251,541803,6001,541
2020/7/161,7071,7091,5951,606932,5001,606
2020/7/151,6301,7101,6071,710647,4001,710
2020/7/141,6721,6801,5951,620607,6001,620
2020/7/131,6201,6711,5691,666588,4001,666
2020/7/101,6611,7031,5931,602901,6001,602
2020/7/91,6001,6781,5961,6351,005,8001,635
2020/7/81,5741,6591,5581,579839,5001,579
2020/7/71,5101,5821,5001,568572,8001,568

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す