株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/152,3732,4372,3442,43783,6002,437
2021/10/142,3192,3492,2812,32561,6002,325
2021/10/132,3222,3402,2892,30873,3002,308
2021/10/122,4272,4342,3542,35471,1002,354
2021/10/112,4702,4912,4192,45850,0002,458
2021/10/82,4002,4552,4002,44564,4002,445
2021/10/72,4162,4522,3882,39083,5002,390
2021/10/62,4802,5352,4192,429118,0002,429
2021/10/52,5152,5192,4162,474129,7002,474
2021/10/42,6102,6472,5442,545104,2002,545
2021/10/12,5502,5842,5432,566111,6002,566
2021/9/302,5502,5902,5112,56792,8002,567
2021/9/292,5182,5732,4942,545114,6002,545
2021/9/282,6312,6382,5452,568179,0002,568
2021/9/272,7372,7702,6582,663179,7002,663
2021/9/242,6412,6712,6142,664141,7002,664
2021/9/222,5132,6002,4982,591122,0002,591
2021/9/212,5242,5692,4562,535210,1002,535
2021/9/172,5032,6442,4732,574777,3002,574
2021/9/162,5842,5862,4642,513213,1002,513

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す