株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,2921,3041,2761,30324,0001,303
2020/8/31,2541,2701,2451,26525,9001,265
2020/7/311,2701,2701,2491,25260,9001,252
2020/7/301,2501,2861,2501,284104,0001,284
2020/7/291,2931,2931,2611,26161,7001,261
2020/7/281,3361,3361,2911,29553,1001,295
2020/7/271,3101,3361,2891,33653,0001,336
2020/7/221,3031,3401,2971,33162,1001,331
2020/7/211,2541,2971,2541,29741,2001,297
2020/7/201,2411,2541,2151,25353,0001,253
2020/7/171,2661,2721,2361,25471,7001,254
2020/7/161,2881,2991,2681,28364,3001,283
2020/7/151,2611,2941,2611,29456,1001,294
2020/7/141,2641,2731,2461,26248,6001,262
2020/7/131,2501,2791,2471,27751,5001,277
2020/7/101,2581,2601,2321,23351,9001,233
2020/7/91,2691,2971,2511,26456,2001,264
2020/7/81,2651,2891,2521,26981,3001,269
2020/7/71,2801,3061,2571,26973,2001,269
2020/7/61,2991,3101,2671,27862,9001,278

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す