追加

(株)じげん

3679(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/22411426411423325,500423
2021/6/21413413398403409,300403
2021/6/18430433420421320,700421
2021/6/17431439426426389,600426
2021/6/16433443428436515,500436
2021/6/15425439421438513,800438
2021/6/14417427411427337,000427
2021/6/11417419414416294,300416
2021/6/10405416404415289,100415
2021/6/9410416402402625,200402
2021/6/8400410399408394,000408
2021/6/7406407400403193,900403
2021/6/4406410397400284,400400
2021/6/3395413390410828,300410
2021/6/2401401396397238,100397
2021/6/1400403396401211,300401
2021/5/31398405398399259,200399
2021/5/28400408393397559,800397
2021/5/27402404392394587,000394
2021/5/26400410400405266,700405

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す