追加

(株)メディアドゥ

3678(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/145,1605,2105,0305,14055,8005,140
2021/5/135,0205,2304,9305,070117,5005,070
2021/5/125,1905,3104,9955,070120,1005,070
2021/5/115,2405,2705,0705,090111,1005,090
2021/5/105,5005,5205,2505,270162,3005,270
2021/5/75,6005,7105,5805,61084,6005,610
2021/5/65,8205,8305,6005,600107,5005,600
2021/4/305,8905,9205,7005,73098,0005,730
2021/4/285,9906,0805,8505,960105,3005,960
2021/4/276,1006,1605,9005,950119,0005,950
2021/4/266,1606,1806,0606,060102,5006,060
2021/4/236,0806,2106,0306,060125,4006,060
2021/4/226,0306,1305,9906,120193,3006,120
2021/4/215,8105,9705,7105,930175,9005,930
2021/4/205,6505,8305,6005,810116,8005,810
2021/4/195,7305,7705,6105,750116,2005,750
2021/4/165,8205,8905,6505,760155,8005,760
2021/4/156,0706,1305,7505,790218,3005,790
2021/4/146,1206,2905,9506,040398,0006,040
2021/4/136,7406,8406,6006,62095,6006,620

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す