追加

(株)システム情報

3677(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,3431,3491,3121,313144,2001,313
2020/10/201,3081,3611,3071,344133,6001,344
2020/10/191,2861,3421,2861,328180,6001,328
2020/10/161,3501,3511,2711,286302,5001,286
2020/10/151,4001,4001,3501,350307,7001,350
2020/10/141,4161,4361,3931,406251,2001,406
2020/10/131,4211,4241,3911,408194,0001,408
2020/10/121,3691,4091,3571,409259,6001,409
2020/10/91,3471,3641,3311,352221,2001,352
2020/10/81,3601,3731,3431,358196,5001,358
2020/10/71,3731,3821,3541,364138,1001,364
2020/10/61,3821,3821,3601,381153,7001,381
2020/10/51,3621,3951,3531,383218,7001,383
2020/10/21,3961,4171,3571,359371,2001,359
2020/9/301,4251,4321,3781,386253,7001,386
2020/9/291,3951,4401,3871,424332,6001,424
2020/9/281,4591,4721,3801,411523,3001,411
2020/9/251,4081,4421,4021,442449,6001,442
2020/9/241,4241,4351,3811,389434,6001,389
2020/9/231,3831,4351,3761,433443,6001,433

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す