追加

(株)オルトプラス

3672(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1543343442943220,100432
2021/6/1444044142943291,200432
2021/6/1144044643644059,700440
2021/6/1043344043143662,900436
2021/6/943343843343723,300437
2021/6/844044043443434,300434
2021/6/742743742643470,700434
2021/6/4436438421422151,600422
2021/6/343844143343372,800433
2021/6/243844343744150,000441
2021/6/144745343844072,200440
2021/5/3144345744244882,900448
2021/5/28458458444446116,400446
2021/5/2746046245045097,900450
2021/5/2646146345745733,400457
2021/5/2546846846246329,400463
2021/5/2447447446046096,100460
2021/5/21461481461476133,500476
2021/5/20463468458459113,500459
2021/5/19454473452463134,000463

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す