株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/283,4203,4353,1703,225143,3003,225
2020/9/253,1753,3053,1753,305101,4003,305
2020/9/243,2403,2753,0953,155128,6003,155
2020/9/233,3003,3353,2553,28073,3003,280
2020/9/183,3003,3153,2103,23574,4003,235
2020/9/173,1653,2453,1103,24097,8003,240
2020/9/163,2653,3003,1703,200143,4003,200
2020/9/152,9993,2002,9793,195269,3003,195
2020/9/143,1003,1502,9562,964244,8002,964
2020/9/113,0353,1152,9803,065171,0003,065
2020/9/103,1653,2053,0303,040253,8003,040
2020/9/93,1503,2203,0853,115107,7003,115
2020/9/83,2003,2653,1203,24093,6003,240
2020/9/73,2803,2853,1353,145115,3003,145
2020/9/43,3353,4403,2603,275136,5003,275
2020/9/33,4103,4653,3703,420120,3003,420
2020/9/23,4253,4653,3853,405123,1003,405
2020/9/13,4703,4903,3853,42593,9003,425
2020/8/313,4203,4753,3803,440139,0003,440
2020/8/283,5603,5853,2803,350300,7003,350

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す