株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/63,9304,0353,8154,005168,6004,005
2020/8/53,8253,9403,6703,880190,5003,880
2020/8/43,9354,0253,7603,795223,8003,795
2020/8/33,8904,1253,7953,925304,1003,925
2020/7/314,0104,0103,7103,750385,3003,750
2020/7/303,8954,0953,7504,0251,234,9004,025
2020/7/293,3953,5003,2803,475451,9003,475
2020/7/283,3803,3953,2503,360181,5003,360
2020/7/273,1403,3353,1403,315314,9003,315
2020/7/222,9203,1302,8693,115164,8003,115
2020/7/212,8963,0052,8962,958118,7002,958
2020/7/202,8802,9152,8162,89195,9002,891
2020/7/172,9143,0402,8202,881196,0002,881
2020/7/162,9372,9772,8252,914168,1002,914
2020/7/152,9222,9502,7622,875209,3002,875
2020/7/143,0803,0852,9322,970191,6002,970
2020/7/133,1453,1553,0553,15070,2003,150
2020/7/103,1503,2003,0553,07552,0003,075
2020/7/93,2203,3253,1553,16082,2003,160
2020/7/83,1003,1853,0103,16569,6003,165

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す