追加

(株)ブレインパッド

3655(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/241,1001,1151,0791,09566,9001,095
2022/5/231,0851,1241,0821,12465,8001,124
2022/5/201,0801,0821,0561,08156,8001,081
2022/5/191,0681,0941,0651,07960,6001,079
2022/5/181,0971,1211,0941,11068,3001,110
2022/5/171,0801,1091,0731,09792,7001,097
2022/5/161,1391,1561,0751,089144,3001,089
2022/5/131,0491,0961,0431,085123,6001,085
2022/5/121,1001,1041,0351,035133,2001,035
2022/5/111,1111,1391,1041,12556,4001,125
2022/5/101,1071,1361,0951,13666,3001,136
2022/5/91,1271,1421,1131,11571,7001,115
2022/5/61,1501,1541,1221,14179,2001,141
2022/5/21,1421,1851,1421,170110,4001,170
2022/4/281,1481,1791,1361,15271,7001,152
2022/4/271,0991,1721,0831,162210,6001,162
2022/4/261,1021,1321,0941,12987,7001,129
2022/4/251,0871,1151,0771,09192,4001,091
2022/4/221,1201,1281,0881,105177,1001,105
2022/4/211,1771,1841,1481,15898,5001,158

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す