追加

(株)パピレス

3641(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/131,9101,9271,8661,87563,1001,875
2019/11/121,9562,0201,8921,905115,9001,905
2019/11/112,0192,0241,9291,94440,6001,944
2019/11/81,9902,0271,9902,02230,9002,022
2019/11/71,9702,0431,9452,02033,4002,020
2019/11/62,0222,0231,9801,98011,4001,980
2019/11/52,0312,0502,0162,0285,9002,028
2019/11/12,0642,0642,0102,0207,9002,020
2019/10/312,0952,1032,0432,06411,6002,064
2019/10/302,0362,1042,0272,09527,2002,095
2019/10/292,0112,0552,0112,05514,1002,055
2019/10/282,0392,0402,0082,0118,7002,011
2019/10/252,0042,0302,0002,0176,0002,017
2019/10/242,0342,0342,0092,0155,7002,015
2019/10/232,0132,0302,0002,02014,7002,020
2019/10/212,0142,0282,0122,0184,2002,018
2019/10/181,9952,0251,9912,02310,7002,023
2019/10/171,9602,0101,9531,99112,1001,991
2019/10/162,0202,0431,9541,95618,0001,956
2019/10/152,0202,0231,9812,0237,9002,023

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す