追加

(株)電算

3640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/262,3512,4382,3512,3701,5002,370
2020/10/232,4482,4482,3512,3814,8002,381
2020/10/222,4152,4202,4092,4202,2002,420
2020/10/212,4022,4162,4022,4061,0002,406
2020/10/202,4192,4302,4012,4021,6002,402
2020/10/192,4102,4212,4102,4191,4002,419
2020/10/162,4182,4192,4102,4101,1002,410
2020/10/152,4372,4492,4162,4432,1002,443
2020/10/142,4502,4502,4182,4182,0002,418
2020/10/132,4422,4532,4422,4481,1002,448
2020/10/122,4362,4502,4362,4421,6002,442
2020/10/92,4362,4502,4312,4362,2002,436
2020/10/82,4002,4642,4002,4365,3002,436
2020/10/72,3512,4002,3512,4002,7002,400
2020/10/62,4062,4142,3802,3813,0002,381
2020/10/52,4332,4422,4112,4245,5002,424
2020/10/22,4502,4852,3992,4057,0002,405
2020/9/302,5002,5002,4372,4376,2002,437
2020/9/292,4722,5002,3942,5008,1002,500
2020/9/282,5002,5022,4202,44112,6002,441

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す