追加

(株)電算

3640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/152,4102,4252,3932,3931,2002,393
2021/6/142,4352,4352,3832,3991,2002,399
2021/6/112,4762,4762,4502,4502,7002,450
2021/6/102,4502,4562,4502,4502,1002,450
2021/6/92,5342,5342,4532,4547002,454
2021/6/82,5042,5192,5042,5195002,519
2021/6/72,5342,5382,5072,5101,1002,510
2021/6/42,5432,5432,5102,5236,5002,523
2021/6/32,4832,5162,4812,5161,6002,516
2021/6/22,4712,4812,4682,4802,0002,480
2021/6/12,4412,4772,4412,4772,2002,477
2021/5/312,4812,4812,4402,4412,8002,441
2021/5/282,4312,4782,4312,4783,2002,478
2021/5/272,4372,4462,4312,4316002,431
2021/5/262,4452,4452,4342,4401,0002,440
2021/5/252,4782,4782,4342,4504,0002,450
2021/5/242,3942,4002,3912,4001,6002,400
2021/5/212,3492,3852,3402,3792,1002,379
2021/5/202,3212,3402,3212,3391,5002,339
2021/5/192,3452,3452,3212,3211,2002,321

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す