追加

(株)電算

3640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,4302,4302,4122,4123,0002,412
2020/11/272,4062,4302,4062,4302,4002,430
2020/11/262,4232,4342,4182,4203,2002,420
2020/11/252,4202,4242,4002,4183,9002,418
2020/11/242,4002,4102,3942,4052,9002,405
2020/11/202,3962,4072,3902,4032,8002,403
2020/11/192,3992,4002,3932,3964,2002,396
2020/11/182,3982,3982,3772,3822,2002,382
2020/11/172,3942,3942,3772,3942,8002,394
2020/11/162,3902,3982,3722,3913,1002,391
2020/11/132,3502,3972,3502,3743,3002,374
2020/11/122,3472,3472,3212,3452,9002,345
2020/11/112,3422,3462,3302,3372,9002,337
2020/11/102,3492,3532,3442,3473,3002,347
2020/11/92,3332,3332,3242,3332,5002,333
2020/11/62,3482,3482,3312,3333,1002,333
2020/11/52,3212,3492,3212,3491,3002,349
2020/11/42,3162,3662,3162,3211,8002,321
2020/11/22,3112,3552,3042,3226,7002,322
2020/10/302,3012,3992,3012,3991,7002,399

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す