追加

(株)三菱総合研究所

3636(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/283,7203,7403,7053,70536,7003,705
2022/1/273,7953,7953,6853,71545,9003,715
2022/1/263,8103,8303,7803,78526,6003,785
2022/1/253,9003,9003,7853,80038,8003,800
2022/1/243,8753,8903,8453,89028,4003,890
2022/1/213,8203,8953,8103,89530,4003,895
2022/1/203,8003,8803,8003,87541,9003,875
2022/1/193,8303,8653,8003,81035,5003,810
2022/1/183,9053,9153,8353,86025,0003,860
2022/1/173,8603,9053,8603,90521,7003,905
2022/1/143,8503,8753,8203,86534,5003,865
2022/1/133,9153,9303,8753,88028,5003,880
2022/1/123,8653,9403,8653,94023,9003,940
2022/1/113,8903,8903,8003,84547,3003,845
2022/1/73,9103,9503,8453,86530,2003,865
2022/1/63,9603,9753,8903,89574,9003,895
2022/1/54,0854,0903,9803,98045,0003,980
2022/1/44,0804,1204,0504,10040,5004,100
2021/12/304,0604,0704,0304,04030,5004,040
2021/12/294,0254,0604,0104,05530,0004,055

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す