追加

(株)三菱総合研究所

3636(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/254,1404,2004,1104,15530,2004,155
2022/5/244,1854,1854,1404,14021,2004,140
2022/5/234,1104,1904,0904,18042,5004,180
2022/5/203,9704,0503,9604,04552,5004,045
2022/5/194,0004,0153,9704,01535,6004,015
2022/5/184,0854,0904,0104,07049,7004,070
2022/5/174,0404,1354,0404,12039,2004,120
2022/5/164,0904,1104,0154,03550,6004,035
2022/5/134,0704,1354,0504,11527,9004,115
2022/5/124,1254,1554,0304,03050,9004,030
2022/5/114,2254,2604,1654,16564,1004,165
2022/5/104,2304,3104,2254,30583,5004,305
2022/5/94,2404,2654,2004,24061,0004,240
2022/5/64,1804,2904,1654,23587,7004,235
2022/5/24,0304,2054,0154,195140,5004,195
2022/4/283,8453,9453,8453,92049,6003,920
2022/4/273,7503,8803,7203,840320,3003,840
2022/4/263,8053,8603,7903,81070,1003,810
2022/4/253,8103,8353,8003,80535,3003,805
2022/4/223,8353,8553,8103,85542,8003,855

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す