株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/144,3604,4054,3204,350354,2004,350
2020/8/134,2304,2904,1554,290384,4004,290
2020/8/124,2554,2804,1004,195661,2004,195
2020/8/114,4104,4104,2004,260668,0004,260
2020/8/74,5904,6204,4554,480441,5004,480
2020/8/64,4604,5354,3804,535421,2004,535
2020/8/54,3754,4904,3654,465418,3004,465
2020/8/44,3204,4354,3054,380588,0004,380
2020/8/34,0954,2854,0954,285456,0004,285
2020/7/314,0754,1203,9854,065433,8004,065
2020/7/304,0054,1053,9854,020511,6004,020
2020/7/293,9504,0853,9504,0201,037,4004,020
2020/7/283,7003,9003,6403,8801,491,6003,880
2020/7/273,4003,4303,2753,420443,6003,420
2020/7/223,4353,4653,3853,440233,4003,440
2020/7/213,4503,4603,3903,440234,9003,440
2020/7/203,3503,4003,3303,385189,4003,385
2020/7/173,3103,4003,2853,350276,1003,350
2020/7/163,4403,4603,3603,375342,7003,375
2020/7/153,4953,5203,3853,510361,7003,510

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す