株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/189261,0209151,006587,8001,006
2020/9/17908987881945454,700945
2020/9/1690991388089398,100893
2020/9/15837987831900620,000900
2020/9/1481084081083726,600837
2020/9/1179883479080121,700801
2020/9/1081982778879840,100798
2020/9/982683481982214,100822
2020/9/882282881482617,300826
2020/9/782184081782418,500824
2020/9/481584581583247,700832
2020/9/385685683583533,300835
2020/9/288088084584828,900848
2020/9/186087085086818,900868
2020/8/3183186983186028,500860
2020/8/2885586178983556,000835
2020/8/2787388085685618,800856
2020/8/2686788786787315,400873
2020/8/2588088486887321,200873
2020/8/2487188085587524,900875

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す