株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14784812784789111,200789
2020/8/1379380278278233,300782
2020/8/1278779978479223,500792
2020/8/1178279376678328,100783
2020/8/775381175079378,800793
2020/8/676076673373829,800738
2020/8/573076473076040,900760
2020/8/472675372674228,000742
2020/8/371072870972637,300726
2020/7/3172773670070444,000704
2020/7/3075576673273628,900736
2020/7/2976576975175439,400754
2020/7/2878178876677039,000770
2020/7/2778879377478523,300785
2020/7/2279380778879428,900794
2020/7/2177582777280753,300807
2020/7/2080781877577949,100779
2020/7/1782683679880456,800804
2020/7/1683784082082726,900827
2020/7/1583984881582241,700822

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す