追加

(株)ホギメディカル

3593(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/43,2503,2903,2453,25544,8003,255
2020/8/33,2003,2203,1553,19558,8003,195
2020/7/313,2903,2903,1703,18059,1003,180
2020/7/303,3303,3353,2753,30572,0003,305
2020/7/293,3053,3053,2453,26550,5003,265
2020/7/283,3403,3403,2603,27051,0003,270
2020/7/273,3403,3403,2453,275102,6003,275
2020/7/223,3253,3553,2803,280103,5003,280
2020/7/213,2303,2853,2103,27093,7003,270
2020/7/203,2753,2753,2203,24052,0003,240
2020/7/173,3003,3003,2203,245117,0003,245
2020/7/163,2003,2653,1903,210161,0003,210
2020/7/153,1153,1703,1003,130131,4003,130
2020/7/143,0403,0753,0253,050146,2003,050
2020/7/132,9953,0952,9853,035131,4003,035
2020/7/103,1253,1253,0653,065144,8003,065
2020/7/93,1803,1903,0853,11078,2003,110
2020/7/83,2003,2103,1253,12579,5003,125
2020/7/73,1253,1403,0953,13096,0003,130
2020/7/63,1203,1403,1003,135105,8003,135

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す