追加

(株)ホギメディカル

3593(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183,7603,7603,7003,725120,6003,725
2020/9/173,6453,7103,6353,70079,7003,700
2020/9/163,6003,6453,5953,63063,7003,630
2020/9/153,5803,6603,5703,58573,3003,585
2020/9/143,5053,5603,4953,54564,3003,545
2020/9/113,5003,5053,4403,505113,7003,505
2020/9/103,3903,4503,3803,39571,3003,395
2020/9/93,3053,3703,3053,36568,0003,365
2020/9/83,2753,3303,2753,33037,6003,330
2020/9/73,3153,3303,2753,28035,3003,280
2020/9/43,3003,3153,2903,30538,3003,305
2020/9/33,3753,3753,3303,33530,6003,335
2020/9/23,3003,3603,2853,36032,6003,360
2020/9/13,3653,3653,3003,33541,6003,335
2020/8/313,3803,3953,3553,36042,0003,360
2020/8/283,3403,4203,3203,360107,2003,360
2020/8/273,3253,3253,2903,31525,9003,315
2020/8/263,3353,3453,2903,30025,1003,300
2020/8/253,3603,3603,3253,33540,3003,335
2020/8/243,3453,3553,3053,32029,0003,320

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す