追加

セーレン(株)

3569(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,6181,6311,6041,62492,3001,624
2020/10/211,5791,6291,5791,61884,4001,618
2020/10/201,5941,5961,5641,57148,8001,571
2020/10/191,5701,6101,5701,59359,5001,593
2020/10/161,5701,5741,5421,55948,4001,559
2020/10/151,5831,5831,5531,55999,9001,559
2020/10/141,5831,6051,5701,59189,5001,591
2020/10/131,6061,6131,5931,59675,5001,596
2020/10/121,6001,6101,5911,60334,9001,603
2020/10/91,6171,6171,5861,60660,1001,606
2020/10/81,5951,6241,5891,609123,4001,609
2020/10/71,5851,6081,5701,595103,9001,595
2020/10/61,6101,6111,5911,59297,4001,592
2020/10/51,5811,6081,5721,599139,0001,599
2020/10/21,5471,5721,5451,552150,5001,552
2020/9/301,5601,5761,5471,547114,3001,547
2020/9/291,5641,5861,5481,571162,3001,571
2020/9/281,5401,5771,5271,567226,0001,567
2020/9/251,5201,5571,5111,537228,0001,537
2020/9/241,4991,5221,4861,495149,1001,495

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す