株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1567067565966244,700662
2021/6/1467067666367047,100670
2021/6/1168068065666069,400660
2021/6/10670691666676144,400676
2021/6/9661695657664212,700664
2021/6/866066164165382,600653
2021/6/765466164065468,700654
2021/6/463863962763531,800635
2021/6/364665663964077,400640
2021/6/262364562363972,300639
2021/6/162863162062327,900623
2021/5/3162763162362520,300625
2021/5/2861262561262334,800623
2021/5/2762963161461739,500617
2021/5/2661762961162646,400626
2021/5/2561161860561226,800612
2021/5/2461561660760716,500607
2021/5/2161561660961515,700615
2021/5/2061161861161420,900614
2021/5/1960961860961817,600618

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す