追加

(株)ロコンド

3558(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,7443,0702,7412,9501,798,8002,950
2020/8/42,7022,7572,6622,743827,2002,743
2020/8/32,6832,8042,6232,7321,063,0002,732
2020/7/312,7972,8952,6112,6631,567,5002,663
2020/7/302,6252,7542,5622,740970,6002,740
2020/7/292,5502,7382,5452,6341,614,4002,634
2020/7/282,6512,6812,4902,5201,556,5002,520
2020/7/272,5942,8202,5902,6881,972,5002,688
2020/7/222,4782,6572,4602,6561,802,4002,656
2020/7/212,4842,6302,3772,5783,213,6002,578
2020/7/202,5682,5902,4182,5223,482,4002,522
2020/7/172,2092,5282,1772,4048,000,9002,404
2020/7/162,0892,1592,0552,1591,918,6002,159
2020/7/151,7591,7591,7591,75932,9001,759
2020/7/141,5141,5141,4241,459638,2001,459
2020/7/131,4891,5301,4511,523469,6001,523
2020/7/101,4491,5061,4221,468683,2001,468
2020/7/91,5441,5441,4641,465543,6001,465
2020/7/81,5581,5591,4961,546514,7001,546
2020/7/71,5251,6181,5201,549740,6001,549

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す