株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,0161,0301,0121,0292,4001,029
2020/8/121,0301,0301,0111,0271,2001,027
2020/8/111,0091,0301,0081,0303,3001,030
2020/8/71,0081,0241,0081,0242001,024
2020/8/61,0341,0341,0061,0081,4001,008
2020/8/59991,0109991,0106001,010
2020/8/41,0051,0251,0051,0251,7001,025
2020/8/39751,0059751,0051,2001,005
2020/7/311,0071,0079759752,800975
2020/7/301,0001,0299959952,200995
2020/7/291,0051,0059991,0001,9001,000
2020/7/281,0491,0491,0041,0121,4001,012
2020/7/271,0001,0421,0001,0421,3001,042
2020/7/221,0141,0281,0141,0287001,028
2020/7/211,0041,0221,0001,0142,5001,014
2020/7/201,0091,0261,0011,0261,2001,026
2020/7/171,0411,0411,0001,0202,4001,020
2020/7/161,0021,0959991,0363,6001,036
2020/7/151,0131,0251,0001,0021,9001,002
2020/7/141,0121,0121,0111,0112001,011

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す