追加

(株)農業総合研究所

3541(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/18561565550556126,000556
2021/6/17568569558565196,600565
2021/6/16551567549567237,600567
2021/6/1554955353955195,800551
2021/6/14551552540545111,400545
2021/6/1154555054154770,000547
2021/6/10556556538545125,400545
2021/6/9536548534548125,100548
2021/6/8535539532537179,600537
2021/6/7530539527537113,900537
2021/6/452953252752726,600527
2021/6/353353352653138,700531
2021/6/2527534521526112,000526
2021/6/1543545520521167,100521
2021/5/3154054853954362,900543
2021/5/2854254253553793,300537
2021/5/2754354453754056,700540
2021/5/2654454553754553,100545
2021/5/2554154553853955,000539
2021/5/2454154453553683,600536

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す