追加

(株)歯愛メディカル

3540(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/267,2007,2006,9606,96033,3006,960
2020/11/257,0707,1506,8906,92036,7006,920
2020/11/246,7907,1306,7007,02063,6007,020
2020/11/206,6706,7606,5706,69044,1006,690
2020/11/196,6706,8006,5306,73055,4006,730
2020/11/186,7806,7906,4206,740108,8006,740
2020/11/177,2007,2906,7606,780101,1006,780
2020/11/167,4807,4807,3107,34035,7007,340
2020/11/137,3107,5407,2807,43053,7007,430
2020/11/127,5307,6807,3307,41050,8007,410
2020/11/117,0607,6906,8107,490129,7007,490
2020/11/108,0008,0007,2707,310146,3007,310
2020/11/97,8208,0507,7007,91079,8007,910
2020/11/67,8007,9207,6407,70053,6007,700
2020/11/57,8607,9107,5607,79083,9007,790
2020/11/47,4807,6907,3007,60078,7007,600
2020/11/27,3307,4807,1407,27068,6007,270
2020/10/307,8307,8807,3707,37099,0007,370
2020/10/297,7207,8807,4607,83062,5007,830
2020/10/287,9007,9007,5807,73040,1007,730

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す