追加

(株)歯愛メディカル

3540(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/144,6154,9954,5654,990116,5004,990
2020/8/134,6004,7104,5404,61552,4004,615
2020/8/124,8004,9454,4504,530232,5004,530
2020/8/114,7104,7604,5804,70082,0004,700
2020/8/74,5504,6704,4504,64034,2004,640
2020/8/64,5404,5404,4304,44015,2004,440
2020/8/54,5004,6304,4354,54043,9004,540
2020/8/44,1354,4904,1354,45041,5004,450
2020/8/33,8804,1753,8804,13032,8004,130
2020/7/313,9203,9603,8053,85027,4003,850
2020/7/304,0804,0803,8703,99029,4003,990
2020/7/294,1304,2004,0104,04020,2004,040
2020/7/284,2704,2704,1604,1657,8004,165
2020/7/274,2404,3554,1754,22022,4004,220
2020/7/224,1654,4704,1504,37043,0004,370
2020/7/214,1404,2404,1404,17011,6004,170
2020/7/204,1904,2704,1204,1309,4004,130
2020/7/174,1804,3004,0654,19014,5004,190
2020/7/164,2354,3004,1054,11014,3004,110
2020/7/154,1054,2954,1054,23517,1004,235

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す