株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/698100979946,60099
2020/7/39798969756,70097
2020/7/299999495236,90095
2020/7/1102102999983,40099
2020/6/3010010299101140,300101
2020/6/291011019798187,10098
2020/6/269910699100506,200100
2020/6/251021069596386,20096
2020/6/24103109102104336,500104
2020/6/23100103100101172,700101
2020/6/22971009710069,500100
2020/6/199898979758,80097
2020/6/189797959740,80097
2020/6/1797999497110,50097
2020/6/1693979395109,80095
2020/6/1597999090164,90090
2020/6/1292969096367,80096
2020/6/111031049797266,50097
2020/6/1010210410110282,600102
2020/6/9103104101103103,100103

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す