追加

住江織物(株)

3501(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/92,0032,0831,9161,9164,9001,916
2020/7/82,0092,0271,9902,0193,4002,019
2020/7/72,0622,1002,0322,0324,9002,032
2020/7/61,9582,0271,9582,0273,4002,027
2020/7/31,8611,9831,8611,9352,8001,935
2020/7/22,0162,0161,8611,8832,7001,883
2020/7/12,0122,0442,0002,0004,7002,000
2020/6/302,0292,1032,0292,0624,6002,062
2020/6/292,0002,1042,0002,0006,8002,000
2020/6/262,0412,0412,0062,0143,3002,014
2020/6/252,0752,0751,9972,0473,6002,047
2020/6/242,0502,0502,0282,0504,5002,050
2020/6/232,0902,0902,0102,0363,7002,036
2020/6/222,0822,1002,0552,0923,5002,092
2020/6/192,0662,0972,0662,0821,7002,082
2020/6/182,0742,0952,0632,0631,8002,063
2020/6/172,0612,1102,0612,0991,7002,099
2020/6/162,0882,0912,0382,0893,6002,089
2020/6/152,1322,1642,0442,0443,9002,044
2020/6/122,1332,1492,1302,1326,2002,132

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す