株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/241,0801,1131,0601,089762,1001,089
2021/9/221,0261,0851,0221,0471,026,8001,047
2021/9/219811,0689751,0362,103,3001,036
2021/9/171,1801,1881,0701,0993,347,5001,099
2021/9/161,1691,1691,1691,169972,5001,169
2021/9/151,5691,5691,5691,56994,0001,569
2021/9/141,9951,9961,9321,969308,4001,969
2021/9/131,9502,0051,9381,994197,0001,994
2021/9/101,9291,9731,8801,969159,6001,969
2021/9/91,9221,9321,8821,89298,5001,892
2021/9/81,9501,9561,9171,94176,5001,941
2021/9/71,9991,9991,8981,942270,0001,942
2021/9/62,0002,0091,9681,981103,4001,981
2021/9/32,0102,0281,9451,968183,7001,968
2021/9/22,0512,0602,0002,030192,9002,030
2021/9/12,0002,0441,9702,037248,9002,037
2021/8/311,9051,9801,8901,951197,9001,951
2021/8/301,8881,9251,8601,901246,6001,901
2021/8/271,8351,8471,7771,83553,9001,835
2021/8/261,8611,8851,8251,82653,8001,826

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す