株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/796,50097,90095,80097,0001,22397,000
2020/7/693,00097,40092,60096,9002,10796,900
2020/7/395,50096,60094,10094,5001,50894,500
2020/7/298,00098,90095,80095,8001,25695,800
2020/7/198,10099,70097,80098,0001,17798,000
2020/6/30100,000101,00098,00098,3002,30098,300
2020/6/2999,000100,00097,50098,5001,25398,500
2020/6/26101,300102,30099,900102,000967102,000
2020/6/25101,900102,00099,80099,9001,04599,900
2020/6/24103,000103,000100,900102,6001,022102,600
2020/6/23103,000103,800102,000102,9001,450102,900
2020/6/22102,100103,800101,500102,3002,127102,300
2020/6/19102,500106,200102,000105,1002,164105,100
2020/6/18101,000102,70099,600102,5001,703102,500
2020/6/1799,000102,20097,900101,5001,544101,500
2020/6/16100,000102,70099,60099,9003,00299,900
2020/6/15101,100101,40095,80096,6002,29196,600
2020/6/1294,100101,50093,800101,5003,700101,500
2020/6/11105,600106,200101,100101,6002,542101,600
2020/6/10107,800108,100105,600107,3003,097107,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す