追加

投資法人みらい

3476(東証)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1435,25035,40035,00035,0504,29135,050
2020/8/1335,40035,90035,10035,2006,99135,200
2020/8/1234,75035,05034,60035,0005,65935,000
2020/8/1134,50034,95034,40034,6005,38034,600
2020/8/734,15034,65033,95034,1504,17434,150
2020/8/634,35034,45033,85033,9504,20133,950
2020/8/534,05034,40033,75034,3003,42734,300
2020/8/433,20034,10033,20034,1004,60334,100
2020/8/333,00034,20033,00033,0506,69333,050
2020/7/3133,45033,65032,60033,05012,15233,050
2020/7/3034,65034,65033,25033,50022,95033,500
2020/7/2934,50034,65033,95034,5009,55634,500
2020/7/2835,30035,35034,45034,5007,12734,500
2020/7/2735,00035,50034,60035,3007,48835,300
2020/7/2234,80035,50034,75035,2507,01935,250
2020/7/2135,65035,70034,75034,80010,46234,800
2020/7/2036,30036,35035,35035,6508,21735,650
2020/7/1736,55036,65035,85036,3006,55636,300
2020/7/1636,30036,80036,10036,4507,95236,450
2020/7/1535,95036,65035,95036,2506,53236,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す