株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1359,00059,50057,50058,2001,18558,200
2020/8/1257,50058,00056,50058,00082558,000
2020/8/1155,60056,80055,60056,30080056,300
2020/8/755,10055,90055,10055,30094355,300
2020/8/655,00055,70054,60055,10055955,100
2020/8/554,00055,20054,00055,00051655,000
2020/8/454,80054,90053,40054,90045754,900
2020/8/353,00054,60053,00053,10080453,100
2020/7/3153,40053,90052,00053,2001,01253,200
2020/7/3057,00057,30053,80054,2003,17954,200
2020/7/2957,70057,70056,70057,40082657,400
2020/7/2858,60058,60057,40057,90065957,900
2020/7/2759,80059,80058,00058,60088658,600
2020/7/2259,50060,90059,40060,10086260,100
2020/7/2159,00059,80058,50059,20052359,200
2020/7/2060,50060,50058,50058,90068758,900
2020/7/1761,70061,70059,90060,5001,20760,500
2020/7/1662,40062,40060,60061,1001,10761,100
2020/7/1562,40062,80061,90062,00056162,000
2020/7/1461,30062,80061,30062,50051462,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す