株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14550,000555,000547,000551,0001,001551,000
2020/8/13560,000560,000547,000549,0001,245549,000
2020/8/12561,000561,000551,000561,0001,551561,000
2020/8/11558,000562,000544,000556,0002,918556,000
2020/8/7575,000576,000561,000566,0001,516566,000
2020/8/6567,000575,000564,000574,0002,012574,000
2020/8/5584,000585,000563,000572,0004,949572,000
2020/8/4600,000603,000582,000589,0003,184589,000
2020/8/3594,000601,000572,000596,0003,922596,000
2020/7/31564,000577,000556,000577,0003,135577,000
2020/7/30555,000559,000545,000558,0004,779558,000
2020/7/29560,000570,000552,000566,0002,613566,000
2020/7/28544,000552,000541,000551,0002,265551,000
2020/7/27539,000545,000532,000542,0001,671542,000
2020/7/22536,000539,000531,000537,0001,643537,000
2020/7/21525,000540,000521,000537,0002,361537,000
2020/7/20513,000525,000509,000521,0001,907521,000
2020/7/17509,000514,000505,000511,0001,000511,000
2020/7/16524,000524,000508,000508,0001,724508,000
2020/7/15526,000527,000516,000522,0001,385522,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す