株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/26155,700160,000154,700158,8003,820158,800
2020/5/25154,900155,800153,700155,4002,193155,400
2020/5/22155,000155,300152,400154,5003,201154,500
2020/5/21159,000159,000151,200153,9003,670153,900
2020/5/20151,900156,000149,500156,0005,691156,000
2020/5/19152,500153,400149,000149,1007,082149,100
2020/5/18151,400151,400147,700148,4003,579148,400
2020/5/15153,500153,800148,000150,6004,684150,600
2020/5/14152,200154,300148,400154,3004,215154,300
2020/5/13151,100152,200148,400152,2005,803152,200
2020/5/12158,000158,400152,200154,5007,004154,500
2020/5/11161,500163,000158,100158,9004,561158,900
2020/5/8152,100161,100150,300160,00011,611160,000
2020/5/7152,000155,700149,600153,5004,898153,500
2020/5/1151,300153,000149,600151,6003,890151,600
2020/4/30152,300153,200149,900151,7008,198151,700
2020/4/28154,000155,400151,800154,2005,206154,200
2020/4/27154,800155,400149,600154,9006,576154,900
2020/4/24155,000156,000150,500153,1006,611153,100
2020/4/23154,300155,500153,300155,1007,399155,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す