株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/3071,30072,30068,20069,3001,34169,300
2020/10/2970,10071,30069,10071,3001,28671,300
2020/10/2873,00073,00070,30071,6001,56771,600
2020/10/2772,00074,10071,10074,0001,31374,000
2020/10/2674,00074,60071,40072,4001,55272,400
2020/10/2373,40075,10072,70075,00088475,000
2020/10/2274,60074,70073,00073,70078173,700
2020/10/2175,00075,00074,10074,5001,00874,500
2020/10/2075,60076,10074,00074,0001,35074,000
2020/10/1973,50074,60073,00074,4001,13774,400
2020/10/1674,10075,50073,40073,7001,24973,700
2020/10/1576,90076,90074,20074,2001,77974,200
2020/10/1478,20078,20076,90076,90083676,900
2020/10/1378,60078,70077,20077,9001,42577,900
2020/10/1277,70079,20076,90077,5001,17477,500
2020/10/979,20079,20077,10077,7001,55877,700
2020/10/877,90079,00077,60078,1002,21778,100
2020/10/774,30077,70074,30077,1002,14477,100
2020/10/675,90076,80073,70074,6002,83174,600
2020/10/572,30075,90072,10075,2002,80575,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す