株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1498,30098,30096,30096,50064996,500
2020/8/1397,90098,50097,10097,20044197,200
2020/8/1297,30098,80097,00097,90089397,900
2020/8/1198,60099,20097,20097,20077697,200
2020/8/798,00098,20096,90097,10035197,100
2020/8/696,80098,20096,40098,00080498,000
2020/8/596,70097,10094,70096,40089696,400
2020/8/492,70096,60092,70096,4001,34796,400
2020/8/393,70094,40092,20092,2001,53292,200
2020/7/3196,20096,70092,40093,7002,87193,700
2020/7/3097,40098,50095,90096,2004,97196,200
2020/7/29101,300101,500100,100100,5001,515100,500
2020/7/28101,500101,90099,900101,8001,385101,800
2020/7/27100,700101,300100,000101,1001,348101,100
2020/7/22100,800101,400100,400101,400812101,400
2020/7/21100,600101,900100,600100,8001,026100,800
2020/7/20101,000101,100100,100100,7001,000100,700
2020/7/17100,900101,30099,600100,9001,047100,900
2020/7/16103,400103,400100,700100,9001,183100,900
2020/7/15102,700103,200102,200102,600790102,600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す