追加

(株)テクノフレックス

3449(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/211,0051,0131,0031,0075,7001,007
2021/7/201,0011,0131,0011,0047,3001,004
2021/7/191,0131,0131,0031,0118,1001,011
2021/7/161,0041,0211,0041,0136,8001,013
2021/7/151,0141,0151,0061,0095,7001,009
2021/7/141,0161,0191,0131,0144,3001,014
2021/7/131,0201,0221,0121,0166,6001,016
2021/7/121,0211,0231,0111,0116,4001,011
2021/7/91,0031,0171,0001,01726,6001,017
2021/7/81,0041,0141,0041,01012,9001,010
2021/7/71,0151,0171,0031,00331,6001,003
2021/7/61,0141,0211,0141,0156,1001,015
2021/7/51,0231,0231,0141,0229,5001,022
2021/7/21,0171,0201,0111,01310,2001,013
2021/7/11,0151,0241,0051,02423,8001,024
2021/6/301,0231,0301,0101,01018,9001,010
2021/6/291,0201,0281,0171,02714,8001,027
2021/6/281,0381,0501,0331,04140,0001,041
2021/6/251,0301,0391,0281,0338,8001,033
2021/6/241,0341,0421,0241,03016,1001,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す