追加

信和(株)

3447(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/201,0501,0531,0401,04925,1001,049
2019/11/191,0531,0551,0461,04928,9001,049
2019/11/181,0501,0531,0411,05031,9001,050
2019/11/151,0351,0511,0351,05037,4001,050
2019/11/141,0441,0451,0221,03735,9001,037
2019/11/131,0481,0571,0471,04741,5001,047
2019/11/121,0501,0541,0441,05058,7001,050
2019/11/111,0201,0521,0201,05273,4001,052
2019/11/81,0351,0401,0111,02780,5001,027
2019/11/71,0191,0301,0141,03039,7001,030
2019/11/61,0201,0201,0121,01939,3001,019
2019/11/51,0211,0211,0131,01434,0001,014
2019/11/11,0151,0161,0061,01316,1001,013
2019/10/319991,0199961,01787,0001,017
2019/10/30986997976997105,800997
2019/10/2996799196598266,900982
2019/10/2896696796096124,400961
2019/10/2596196895996646,300966
2019/10/2496496595796036,400960
2019/10/2396096395896021,800960

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す