株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/304,4104,4204,2804,35018,3004,350
2020/10/294,4204,5204,3954,41017,5004,410
2020/10/284,4354,4354,3404,4209,1004,420
2020/10/274,4654,5004,4004,48015,6004,480
2020/10/264,4604,5404,4604,5254,8004,525
2020/10/234,4904,5004,4504,4505,0004,450
2020/10/224,5354,5354,4654,4903,9004,490
2020/10/214,4704,5254,4704,5005,5004,500
2020/10/204,5854,5854,4604,4609,2004,460
2020/10/194,5804,6004,5554,5855,1004,585
2020/10/164,5504,5704,5104,5106,0004,510
2020/10/154,5904,5954,5104,55010,6004,550
2020/10/144,6204,6204,5654,6007,1004,600
2020/10/134,6404,6404,6004,6354,8004,635
2020/10/124,6854,7454,6154,6558,3004,655
2020/10/94,7004,7004,6554,6857,0004,685
2020/10/84,7304,7604,6904,71013,8004,710
2020/10/74,7604,7754,7154,7305,0004,730
2020/10/64,8204,8904,7554,7653,9004,765
2020/10/54,7004,7954,7004,75010,7004,750

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す