追加

(株)SUMCO

3436(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/192,3222,3492,3042,3136,440,4002,313
2022/1/182,4052,4482,3822,3935,053,5002,393
2022/1/172,4402,4402,3782,4136,248,5002,413
2022/1/142,4552,4682,4092,4505,297,7002,450
2022/1/132,4102,4642,4022,4555,388,0002,455
2022/1/122,3692,4352,3522,4109,127,2002,410
2022/1/112,3302,3312,2862,2885,429,5002,288
2022/1/72,3772,3802,3172,3544,399,6002,354
2022/1/62,3962,4112,3392,3506,001,9002,350
2022/1/52,4352,4622,4232,4424,074,9002,442
2022/1/42,3772,4642,3712,4587,610,6002,458
2021/12/302,3322,3642,2982,3493,359,1002,349
2021/12/292,3592,3802,3392,3563,189,1002,356
2021/12/282,3972,4152,3792,3844,465,8002,384
2021/12/272,3922,4092,3612,3612,625,5002,361
2021/12/242,3782,3972,3702,3772,140,9002,377
2021/12/232,3402,3872,3312,3874,819,6002,387
2021/12/222,3292,3542,3062,3375,228,7002,337
2021/12/212,2632,3252,2542,3156,314,6002,315
2021/12/202,2392,2632,2222,2254,345,7002,225

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す