株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,1652,1852,1342,1858,8002,185
2020/7/312,2122,2122,1552,16511,9002,165
2020/7/302,1902,2192,1712,2045,4002,204
2020/7/292,1992,2022,1962,1981,6002,198
2020/7/282,2142,2232,1642,2152,6002,215
2020/7/272,1802,2252,1552,2254,6002,225
2020/7/222,2482,2482,1972,1974,8002,197
2020/7/212,2042,2482,1972,2483,6002,248
2020/7/202,2392,2392,1952,2162,8002,216
2020/7/172,2472,2472,1732,2096,6002,209
2020/7/162,2402,2542,2192,2345,6002,234
2020/7/152,1932,2402,1932,2407,1002,240
2020/7/142,2072,2072,1512,2026,4002,202
2020/7/132,1462,2032,1462,1883,8002,188
2020/7/102,1722,2092,1452,14510,7002,145
2020/7/92,2502,2502,1662,1827,0002,182
2020/7/82,2292,2422,2292,2295,5002,229
2020/7/72,2152,2302,2152,2299,7002,229
2020/7/62,2102,2382,2102,2153,8002,215
2020/7/32,2232,2232,1802,2087,6002,208

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す