株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/303,7953,8053,7953,8051,9003,805
2021/11/293,8003,8003,7953,7951,0003,795
2021/11/263,7953,8003,7953,7951,0003,795
2021/11/253,7953,8003,7953,8008003,800
2021/11/243,7953,8003,7953,8005,6003,800
2021/11/223,8003,8003,7953,79535,4003,795
2021/11/193,8003,8003,8003,8001,1003,800
2021/11/183,8053,8053,7953,8009,0003,800
2021/11/173,8003,8003,8003,8002,2003,800
2021/11/163,8053,8053,8003,8001,8003,800
2021/11/153,8003,8053,8003,8006,3003,800
2021/11/123,8003,8053,7953,79548,7003,795
2021/11/113,8003,8053,7953,80517,3003,805
2021/11/103,7953,8103,7953,81031,4003,810
2021/11/93,8003,8003,7953,8003,6003,800
2021/11/83,8003,8003,8003,8003,8003,800
2021/11/53,8003,8003,7953,7958003,795
2021/11/43,7953,8003,7953,8005,3003,800
2021/11/23,7953,8003,7953,7951,0003,795
2021/11/13,8003,8003,7953,80013,4003,800

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す