追加

旭化成(株)

3407(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/478388478187811,610,000878
2020/8/37617707577675,501,900767.6
2020/7/317707767517515,743,900751.9
2020/7/308018057837853,553,900785.4
2020/7/298018077947975,102,400797.1
2020/7/288138228098125,724,400812.2
2020/7/278198198018125,770,200812
2020/7/228318408248253,232,200825.9
2020/7/218338358188255,186,300825.3
2020/7/208568578428472,825,100847
2020/7/178698708458495,096,700849.7
2020/7/168698848618705,971,400870
2020/7/158568638448483,510,000848.9
2020/7/148378478358413,296,900841.8
2020/7/138298518278473,164,800847
2020/7/108388408238233,433,000823.6
2020/7/98328428258333,183,700833.1
2020/7/88408498338353,902,500835.9
2020/7/78628668498512,723,900851.9
2020/7/68448738448712,380,400871.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す