株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/1814,70015,12014,62015,120324,70015,120
2020/9/1714,60014,73014,43014,640158,90014,640
2020/9/1614,35014,51014,35014,480207,30014,480
2020/9/1514,98014,98014,31014,310220,00014,310
2020/9/1414,35014,77014,26014,600222,60014,600
2020/9/1114,18014,28014,06014,280212,60014,280
2020/9/1014,05014,13014,00014,100116,10014,100
2020/9/914,04014,10013,88013,960222,40013,960
2020/9/814,20014,29014,03014,150110,60014,150
2020/9/714,12014,39014,07014,17086,10014,170
2020/9/414,52014,62014,27014,270106,00014,270
2020/9/314,64014,79014,59014,67094,90014,670
2020/9/214,51014,60014,45014,53068,80014,530
2020/9/114,46014,61014,35014,500155,30014,500
2020/8/3114,18014,29014,13014,160144,70014,160
2020/8/2814,42014,44014,10014,180150,50014,180
2020/8/2714,47014,54014,34014,420103,20014,420
2020/8/2614,60014,67014,41014,46088,80014,460
2020/8/2514,75014,83014,66014,700104,10014,700
2020/8/2414,58014,74014,58014,70065,30014,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す