株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/614,25014,51014,17014,210122,60014,210
2020/8/514,63014,63014,42014,420116,50014,420
2020/8/414,78014,94014,57014,620140,80014,620
2020/8/314,90014,90014,64014,780105,70014,780
2020/7/3115,05015,13014,59014,590163,60014,590
2020/7/3015,09015,30015,07015,210176,30015,210
2020/7/2914,91015,15014,78015,060134,70015,060
2020/7/2814,86015,07014,81014,940125,30014,940
2020/7/2714,61015,08014,55014,980162,90014,980
2020/7/2214,80014,89014,65014,770116,50014,770
2020/7/2114,69014,82014,61014,750156,60014,750
2020/7/2014,86014,92014,53014,60094,20014,600
2020/7/1714,61014,72014,52014,70085,80014,700
2020/7/1614,82014,88014,55014,550150,90014,550
2020/7/1514,74015,03014,57014,980241,50014,980
2020/7/1414,66014,77014,49014,600139,60014,600
2020/7/1314,61014,77014,44014,670116,60014,670
2020/7/1014,70014,97014,55014,570189,50014,570
2020/7/914,71014,83014,43014,730179,50014,730
2020/7/815,05015,22014,90014,900190,40014,900

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す